PTC Therapeutics - Részvényárfolyam

Ár Chg Nap Év Dátum
Daiichi Sankyo 5,385.00 187.00 3.60% 19.27% 2024-05-10
Acadia Pharmaceuticals 15.21 -1.92 -11.21% -29.75% 2024-05-09
Alnylam Pharmaceuticals 151.37 -0.92 -0.60% -28.25% 2024-05-09
Amgen 313.27 5.84 1.90% 33.81% 2024-05-09
Biogen 222.71 2.65 1.20% -28.91% 2024-05-09
BioMarin Pharmaceutical 81.72 -0.11 -0.13% -14.11% 2024-05-09
Cytokinetics 64.02 -1.25 -1.92% 63.19% 2024-05-09
Gilead Sciences 64.57 -0.32 -0.49% -17.33% 2024-05-09
Incyte 53.53 -0.03 -0.06% -16.25% 2024-05-09
Ionis Pharmaceuticals 39.47 -0.69 -1.72% 10.16% 2024-05-09
Ironwood Pharmaceuticals 6.74 -1.38 -17.00% -35.32% 2024-05-09
Novartis 91.66 1.12 1.24% -0.99% 2024-05-10
Pfizer 28.22 -0.04 -0.14% -26.32% 2024-05-09
PTC Therapeutics 31.05 -0.09 -0.29% -45.41% 2024-05-09
Ultragenyx Pharmaceutical 41.22 -0.34 -0.82% -15.15% 2024-05-09
Roche Holding 225.90 4.00 1.80% -20.02% 2024-05-10
Sarepta Therapeutics 132.30 -0.28 -0.21% 9.10% 2024-05-09
TG Therapeutics 16.92 -0.20 -1.17% -51.37% 2024-05-09
Vertex Pharmaceuticals 419.25 -0.26 -0.06% 19.77% 2024-05-09
Xencor 23.54 -0.12 -0.51% -12.46% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.42 0.80% 18.73% 2024-05-10